NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1999 22.44 22.56 21.24 22.25 138.86 Million
12 Jul, 1999 22.51 23.14 21.62 22.18 401.03 Million
09 Jul, 1999 19.51 21.38 19.51 21.22 211.72 Million
08 Jul, 1999 19.25 19.87 18.62 19.56 186.04 Million
07 Jul, 1999 19.63 19.63 19.13 19.13 63.11 Million
06 Jul, 1999 19.63 19.63 19.25 19.51 198.09 Million
02 Jul, 1999 18.38 19.44 18.0 19.44 224.87 Million
01 Jul, 1999 19.13 19.13 17.14 18.12 88.99 Million
30 Jun, 1999 18.12 19.13 17.76 19.13 269.23 Million
29 Jun, 1999 17.62 17.81 17.38 17.57 92.68 Million