NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2002 16.52 17.36 16.31 17.08 1.09 Billion
26 Nov, 2002 16.37 16.69 15.8 15.85 1.08 Billion
25 Nov, 2002 16.45 16.69 15.81 16.29 1.23 Billion
22 Nov, 2002 15.16 16.04 15.0 15.72 1.25 Billion
21 Nov, 2002 15.48 16.88 15.45 16.14 2.06 Billion
20 Nov, 2002 14.6 15.0 14.41 14.88 1.29 Billion
19 Nov, 2002 13.89 14.88 13.75 14.17 1.97 Billion
18 Nov, 2002 14.55 14.6 13.93 13.97 1.98 Billion
15 Nov, 2002 13.31 13.91 13.05 13.47 2.05 Billion
14 Nov, 2002 12.55 12.79 12.17 12.55 1.14 Billion