NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 14.53 14.7 13.75 13.78 1.3 Billion
11 Dec, 2002 13.99 14.4 13.52 14.01 1.36 Billion
10 Dec, 2002 13.33 14.35 13.16 14.09 1.39 Billion
09 Dec, 2002 13.67 13.89 12.89 13.0 974.21 Million
06 Dec, 2002 13.5 14.4 13.28 14.13 1.16 Billion
05 Dec, 2002 14.88 14.98 13.77 14.11 1.59 Billion
04 Dec, 2002 14.76 15.0 13.93 13.99 2.21 Billion
03 Dec, 2002 16.68 16.72 15.85 15.88 1.04 Billion
02 Dec, 2002 18.04 18.27 16.92 17.0 1.17 Billion
29 Nov, 2002 17.53 17.78 17.0 17.13 520.78 Million