NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2002 12.76 12.79 11.84 11.95 704.7 Million
26 Dec, 2002 12.86 13.05 12.32 12.42 722.06 Million
24 Dec, 2002 12.98 13.24 12.58 12.65 301.1 Million
23 Dec, 2002 12.79 13.22 12.75 12.91 501.2 Million
20 Dec, 2002 13.05 13.19 12.19 12.82 806.32 Million
19 Dec, 2002 12.7 13.37 12.52 12.65 1.1 Billion
18 Dec, 2002 13.56 13.58 12.9 12.93 1.13 Billion
17 Dec, 2002 14.27 14.75 13.89 14.0 1.08 Billion
16 Dec, 2002 13.7 14.1 13.36 14.02 1.06 Billion
13 Dec, 2002 13.53 13.54 13.14 13.24 710.37 Million