NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2003 12.84 12.95 12.21 12.27 852.25 Million
10 Jan, 2003 12.0 12.55 11.84 12.37 928.24 Million
09 Jan, 2003 12.32 12.45 12.04 12.16 1.43 Billion
08 Jan, 2003 12.93 13.31 11.86 11.95 1.85 Billion
07 Jan, 2003 13.57 13.88 13.12 13.27 1.5 Billion
06 Jan, 2003 12.61 13.51 12.6 13.31 1.03 Billion
03 Jan, 2003 12.35 12.75 12.1 12.31 1.04 Billion
02 Jan, 2003 12.0 12.45 11.6 12.31 1.3 Billion
31 Dec, 2002 11.41 11.8 11.19 11.51 827.89 Million
30 Dec, 2002 12.0 12.13 11.26 11.53 787.46 Million