NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2003 9.96 10.25 9.65 9.7 854.22 Million
10 Feb, 2003 9.75 9.95 9.33 9.88 985.29 Million
07 Feb, 2003 10.42 10.47 9.74 9.76 917.97 Million
06 Feb, 2003 10.85 10.86 10.05 10.22 1.23 Billion
05 Feb, 2003 10.27 10.56 10.1 10.14 584.19 Million
04 Feb, 2003 10.45 10.5 9.91 10.05 630.25 Million
03 Feb, 2003 10.45 10.72 10.3 10.52 757.2 Million
31 Jan, 2003 9.86 10.6 9.77 10.32 952.34 Million
30 Jan, 2003 10.8 10.89 10.05 10.16 746.17 Million
29 Jan, 2003 10.1 10.67 10.1 10.59 1.02 Billion