NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2003 12.77 12.98 12.29 12.31 750.32 Million
25 Feb, 2003 12.6 13.0 12.4 12.94 1.24 Billion
24 Feb, 2003 12.75 13.49 12.68 13.02 1.13 Billion
21 Feb, 2003 12.84 12.89 12.4 12.86 917.15 Million
20 Feb, 2003 12.9 13.24 12.8 12.85 981.83 Million
19 Feb, 2003 12.65 12.93 12.51 12.85 1.14 Billion
18 Feb, 2003 12.5 12.97 12.35 12.73 1.74 Billion
14 Feb, 2003 11.22 12.05 10.95 12.04 3.56 Billion
13 Feb, 2003 9.92 9.97 9.65 9.87 906.42 Million
12 Feb, 2003 9.7 10.11 9.62 9.75 643.58 Million