NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2003 12.33 12.6 12.22 12.57 496.1 Million
11 Mar, 2003 12.23 12.43 12.1 12.23 418.99 Million
10 Mar, 2003 12.36 12.42 12.12 12.14 346.54 Million
07 Mar, 2003 12.11 12.53 12.0 12.49 582.76 Million
06 Mar, 2003 12.41 12.53 12.25 12.3 493.02 Million
05 Mar, 2003 12.19 12.59 12.16 12.51 524.78 Million
04 Mar, 2003 12.45 12.57 12.19 12.31 540.34 Million
03 Mar, 2003 12.77 13.0 12.25 12.41 706.18 Million
28 Feb, 2003 12.18 12.66 11.82 12.62 1.65 Billion
27 Feb, 2003 12.43 12.63 12.23 12.57 678.9 Million