NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2003 14.33 14.65 14.22 14.41 1.1 Billion
25 Mar, 2003 13.67 14.23 13.62 14.02 672.83 Million
24 Mar, 2003 13.58 14.0 13.5 13.63 841.39 Million
21 Mar, 2003 14.79 14.83 13.52 14.16 1.68 Billion
20 Mar, 2003 14.16 14.59 13.79 14.29 783.68 Million
19 Mar, 2003 14.12 14.26 13.66 14.16 714.88 Million
18 Mar, 2003 14.15 14.31 13.8 14.09 936.17 Million
17 Mar, 2003 13.2 14.47 13.17 14.2 1.31 Billion
14 Mar, 2003 13.87 14.0 13.32 13.42 1.09 Billion
13 Mar, 2003 12.94 13.9 12.88 13.82 1.36 Billion