NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2003 9.89 10.57 9.56 10.38 1.79 Billion
27 Jan, 2003 9.95 10.47 9.77 10.02 891.53 Million
24 Jan, 2003 10.69 10.74 9.99 10.17 901.5 Million
23 Jan, 2003 10.77 10.95 10.49 10.78 921.22 Million
22 Jan, 2003 10.45 10.76 10.42 10.49 553.4 Million
21 Jan, 2003 10.95 11.19 10.45 10.48 969.32 Million
17 Jan, 2003 10.87 11.02 10.61 10.75 1.06 Billion
16 Jan, 2003 11.8 11.95 11.01 11.17 2.04 Billion
15 Jan, 2003 12.37 12.48 11.98 11.98 908.22 Million
14 Jan, 2003 12.31 12.48 11.99 12.36 872.43 Million