NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2002 11.14 12.1 10.92 11.78 1.81 Billion
12 Nov, 2002 10.73 11.8 10.64 11.41 1.38 Billion
11 Nov, 2002 10.82 10.98 10.22 10.48 1.38 Billion
08 Nov, 2002 12.3 13.04 11.01 11.36 3.9 Billion
07 Nov, 2002 15.76 15.76 14.46 14.55 1.64 Billion
06 Nov, 2002 15.53 16.2 14.92 16.18 1.65 Billion
05 Nov, 2002 15.6 15.86 14.35 15.02 2.03 Billion
04 Nov, 2002 15.04 16.52 14.91 15.64 2.69 Billion
01 Nov, 2002 11.72 14.27 11.7 14.1 2.13 Billion
31 Oct, 2002 11.32 11.98 11.29 11.9 1.25 Billion