NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2002 11.01 11.6 10.97 11.24 1.14 Billion
29 Oct, 2002 11.18 11.26 10.11 10.67 774.46 Million
28 Oct, 2002 11.61 11.7 11.09 11.16 1.07 Billion
25 Oct, 2002 10.5 11.15 10.36 11.1 747.6 Million
24 Oct, 2002 11.24 11.36 10.31 10.46 1.05 Billion
23 Oct, 2002 10.75 11.17 10.6 11.02 927.48 Million
22 Oct, 2002 9.78 11.2 9.77 10.59 1.27 Billion
21 Oct, 2002 9.27 10.59 9.06 10.25 931.88 Million
18 Oct, 2002 9.26 9.5 8.91 9.4 499.93 Million
17 Oct, 2002 9.4 9.75 9.17 9.31 586.85 Million