NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2003 16.41 16.63 16.12 16.63 717.74 Million
15 Aug, 2003 16.1 16.25 16.0 16.15 217.72 Million
14 Aug, 2003 16.22 16.46 16.02 16.2 1.53 Billion
13 Aug, 2003 16.74 17.05 16.32 16.78 694 Million
12 Aug, 2003 16.55 16.71 16.28 16.67 764.19 Million
11 Aug, 2003 15.75 16.55 15.65 16.34 1.67 Billion
08 Aug, 2003 16.55 16.62 15.26 15.5 3.76 Billion
07 Aug, 2003 19.52 19.8 19.04 19.3 1.08 Billion
06 Aug, 2003 20.13 20.4 19.08 19.57 1.02 Billion
05 Aug, 2003 20.99 21.47 20.23 20.4 1.06 Billion