NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2003 18.49 18.65 17.92 18.01 711.46 Million
29 Aug, 2003 17.9 18.25 17.83 18.17 534.46 Million
28 Aug, 2003 18.59 18.69 17.72 17.93 828.56 Million
27 Aug, 2003 17.99 18.6 17.8 18.41 569.66 Million
26 Aug, 2003 17.93 18.2 17.38 17.87 769 Million
25 Aug, 2003 18.61 18.61 18.0 18.16 435.38 Million
22 Aug, 2003 19.22 19.48 18.25 18.26 1 Billion
21 Aug, 2003 18.08 18.3 17.8 18.13 649.83 Million
20 Aug, 2003 17.65 17.98 17.26 17.65 872.54 Million
19 Aug, 2003 17.0 18.0 16.99 17.9 1.4 Billion