NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2003 19.07 19.68 19.07 19.62 621.31 Million
15 Sep, 2003 19.51 19.62 18.96 19.03 596.05 Million
12 Sep, 2003 18.91 19.77 18.7 19.35 1.16 Billion
11 Sep, 2003 19.58 20.15 18.3 19.07 2.61 Billion
10 Sep, 2003 20.15 20.69 19.16 19.32 1.38 Billion
09 Sep, 2003 19.0 21.47 18.74 20.74 2.48 Billion
08 Sep, 2003 18.98 19.76 18.75 19.54 1.51 Billion
05 Sep, 2003 17.86 19.1 17.65 18.68 1.19 Billion
04 Sep, 2003 17.73 18.25 17.6 17.83 741.9 Million
03 Sep, 2003 18.28 18.33 17.57 17.66 849.97 Million