NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2003 16.72 17.26 16.62 17.21 624.47 Million
13 Oct, 2003 16.92 17.25 16.79 16.9 434.9 Million
10 Oct, 2003 16.7 16.85 16.5 16.73 414.39 Million
09 Oct, 2003 16.45 17.08 16.31 16.44 852.4 Million
08 Oct, 2003 16.8 16.95 16.11 16.21 739.59 Million
07 Oct, 2003 16.65 16.8 16.42 16.8 510.8 Million
06 Oct, 2003 16.81 16.98 16.51 16.65 377.03 Million
03 Oct, 2003 16.8 17.2 16.51 16.78 862.8 Million
02 Oct, 2003 16.0 16.58 15.95 16.35 857.63 Million
01 Oct, 2003 16.0 16.29 15.96 16.1 877.21 Million