NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 21.2 21.57 20.77 21.15 799.17 Million
10 Nov, 2003 21.82 22.12 21.56 21.69 1.21 Billion
07 Nov, 2003 21.66 22.06 21.2 21.75 4.29 Billion
06 Nov, 2003 18.41 18.5 17.84 18.17 1.3 Billion
05 Nov, 2003 17.7 18.32 17.41 18.14 883.11 Million
04 Nov, 2003 18.4 18.45 17.95 18.07 700.89 Million
03 Nov, 2003 17.59 18.35 17.51 18.01 773.72 Million
31 Oct, 2003 18.1 18.25 17.4 17.68 598.14 Million
30 Oct, 2003 18.75 18.76 17.91 17.94 581.45 Million
29 Oct, 2003 17.74 18.5 17.73 18.28 494 Million