NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2003 21.04 21.49 20.8 21.31 823.26 Million
24 Nov, 2003 19.95 21.0 19.81 20.95 940.81 Million
21 Nov, 2003 19.92 19.95 19.38 19.76 543.84 Million
20 Nov, 2003 19.9 20.34 19.6 19.68 738.86 Million
19 Nov, 2003 19.81 20.3 19.74 20.22 567.54 Million
18 Nov, 2003 20.45 20.7 19.6 19.67 992.78 Million
17 Nov, 2003 19.79 20.2 19.6 19.96 600.75 Million
14 Nov, 2003 21.5 21.5 20.11 20.17 888.89 Million
13 Nov, 2003 21.43 21.74 21.31 21.44 580.33 Million
12 Nov, 2003 21.08 21.5 20.98 21.43 617.67 Million