NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2003 17.43 18.38 17.35 18.28 956.1 Million
27 Oct, 2003 17.2 17.4 17.08 17.2 254.55 Million
24 Oct, 2003 17.0 17.26 16.84 17.11 447.41 Million
23 Oct, 2003 17.0 17.5 16.97 17.17 451.51 Million
22 Oct, 2003 17.28 17.68 17.16 17.25 620.99 Million
21 Oct, 2003 17.34 17.88 17.1 17.55 760.43 Million
20 Oct, 2003 16.67 17.05 16.57 17.03 467.92 Million
17 Oct, 2003 17.1 17.43 16.64 16.66 459.68 Million
16 Oct, 2003 17.01 17.26 16.75 17.2 446.95 Million
15 Oct, 2003 17.41 17.73 16.88 16.99 704.51 Million