NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2003 15.81 16.51 15.75 15.97 1.02 Billion
29 Sep, 2003 16.01 16.58 15.7 15.95 1.94 Billion
26 Sep, 2003 17.48 17.53 16.63 16.86 895.84 Million
25 Sep, 2003 17.92 18.24 17.45 17.53 736.87 Million
24 Sep, 2003 18.83 19.0 17.75 17.78 1.6 Billion
23 Sep, 2003 19.09 19.35 18.84 19.24 629.21 Million
22 Sep, 2003 19.45 19.49 18.9 19.06 736.34 Million
19 Sep, 2003 20.23 20.36 19.66 19.84 648.66 Million
18 Sep, 2003 19.74 20.01 19.52 20.0 603.49 Million
17 Sep, 2003 19.74 20.23 19.58 19.85 904.03 Million