NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2003 19.7 20.82 19.58 20.46 1.42 Billion
01 Aug, 2003 19.1 19.88 18.91 19.72 768.94 Million
31 Jul, 2003 19.3 19.58 18.89 19.09 897.6 Million
30 Jul, 2003 19.0 19.22 18.74 18.86 788.73 Million
29 Jul, 2003 18.56 20.16 18.36 19.07 2.79 Billion
28 Jul, 2003 21.23 21.28 20.32 20.41 708.69 Million
25 Jul, 2003 20.77 21.18 20.0 21.06 1 Billion
24 Jul, 2003 21.96 22.12 20.55 20.73 1.11 Billion
23 Jul, 2003 21.27 21.7 20.63 21.57 605.7 Million
22 Jul, 2003 21.53 21.69 21.17 21.29 582.44 Million