NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2003 21.38 21.45 20.44 20.94 985.42 Million
18 Jul, 2003 21.57 21.64 20.47 21.26 1.28 Billion
17 Jul, 2003 22.46 22.75 21.7 22.0 853.81 Million
16 Jul, 2003 23.89 24.0 22.6 23.16 880.82 Million
15 Jul, 2003 24.6 24.71 23.22 23.45 1.14 Billion
14 Jul, 2003 25.05 25.21 24.12 24.24 697.34 Million
11 Jul, 2003 24.59 24.74 24.22 24.43 495.07 Million
10 Jul, 2003 24.55 24.87 23.88 24.3 646.14 Million
09 Jul, 2003 24.76 25.75 24.72 25.34 755.35 Million
08 Jul, 2003 24.36 25.1 24.3 24.77 604.21 Million