NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2003 24.19 24.2 23.3 23.68 937.54 Million
19 Jun, 2003 25.59 25.72 23.8 23.93 1.19 Billion
18 Jun, 2003 24.3 25.97 24.1 25.48 1.12 Billion
17 Jun, 2003 24.52 24.7 23.8 24.54 999.85 Million
16 Jun, 2003 23.75 24.27 22.18 23.97 1.9 Billion
13 Jun, 2003 24.35 25.05 23.3 23.47 1.82 Billion
12 Jun, 2003 26.02 26.3 25.37 25.45 1.04 Billion
11 Jun, 2003 25.66 26.07 25.2 25.84 943.84 Million
10 Jun, 2003 25.45 25.84 25.17 25.82 563.52 Million
09 Jun, 2003 25.6 26.26 25.06 25.45 720.94 Million