NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2003 27.61 27.75 25.56 25.76 1.38 Billion
05 Jun, 2003 25.49 26.66 25.15 26.57 1.2 Billion
04 Jun, 2003 25.15 25.85 24.76 25.83 1.17 Billion
03 Jun, 2003 24.44 25.98 24.14 25.23 1.59 Billion
02 Jun, 2003 26.85 26.88 24.56 24.72 1.56 Billion
30 May, 2003 26.5 26.63 25.85 26.17 2.14 Billion
29 May, 2003 22.65 24.98 22.6 24.21 2.29 Billion
28 May, 2003 22.65 22.9 22.1 22.66 1.23 Billion
27 May, 2003 20.65 22.8 20.25 22.72 1.67 Billion
23 May, 2003 21.0 21.4 20.78 20.87 870.27 Million