NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
08 May, 2003 15.85 16.7 15.65 16.06 1.99 Billion
07 May, 2003 16.07 16.45 15.77 16.05 900.15 Million
06 May, 2003 16.21 16.74 15.93 16.31 1.14 Billion
05 May, 2003 16.05 17.04 15.77 16.29 1.57 Billion
02 May, 2003 14.61 16.0 14.53 15.9 1.69 Billion
01 May, 2003 14.23 14.56 14.15 14.42 735.52 Million
30 Apr, 2003 14.31 14.7 14.25 14.27 469.09 Million
29 Apr, 2003 14.28 14.59 14.17 14.39 673.69 Million
28 Apr, 2003 13.71 14.21 13.55 13.96 677.39 Million
25 Apr, 2003 13.99 14.23 13.42 13.55 886.44 Million