NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
22 May, 2003 20.94 21.17 20.45 20.98 891.58 Million
21 May, 2003 20.21 20.92 20.1 20.91 909.28 Million
20 May, 2003 20.09 20.35 20.0 20.2 886.14 Million
19 May, 2003 20.98 21.18 19.81 19.89 1.22 Billion
16 May, 2003 20.8 21.63 20.77 21.26 1.02 Billion
15 May, 2003 20.66 21.1 20.55 21.06 1.1 Billion
14 May, 2003 20.45 20.7 20.1 20.36 968.09 Million
13 May, 2003 20.06 20.7 19.95 20.38 1.82 Billion
12 May, 2003 21.42 21.9 20.6 20.77 3.01 Billion
09 May, 2003 18.83 21.53 18.3 21.37 9.26 Billion