NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2004 15.39 15.68 15.17 15.62 420.98 Million
30 Jul, 2004 15.23 15.7 15.03 15.42 404 Million
29 Jul, 2004 14.54 15.62 14.44 15.25 747.35 Million
28 Jul, 2004 14.65 14.7 13.9 14.31 505.22 Million
27 Jul, 2004 14.06 14.72 13.84 14.68 789.99 Million
26 Jul, 2004 14.8 14.94 14.07 14.21 503.21 Million
23 Jul, 2004 15.12 15.14 14.52 14.62 371.48 Million
22 Jul, 2004 14.79 15.1 14.4 15.02 521.84 Million
21 Jul, 2004 15.9 15.92 14.66 14.71 613 Million
20 Jul, 2004 15.34 15.72 15.19 15.66 341.53 Million