NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2004 10.38 10.66 10.32 10.4 531.74 Million
13 Aug, 2004 10.3 10.57 10.23 10.5 815.69 Million
12 Aug, 2004 10.35 10.38 10.06 10.08 654.37 Million
11 Aug, 2004 10.42 10.49 10.25 10.32 963.83 Million
10 Aug, 2004 10.44 10.73 10.23 10.63 2.05 Billion
09 Aug, 2004 9.68 10.07 9.51 9.85 1.57 Billion
06 Aug, 2004 10.19 10.2 9.3 9.43 5.08 Billion
05 Aug, 2004 15.05 15.2 14.3 14.56 868.79 Million
04 Aug, 2004 14.8 15.11 14.63 14.97 507.84 Million
03 Aug, 2004 15.69 15.7 14.69 14.81 741.53 Million