NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2004 15.4 15.52 15.01 15.35 461.09 Million
16 Jul, 2004 16.1 16.14 15.18 15.18 464.69 Million
15 Jul, 2004 15.91 16.08 15.54 15.64 611.96 Million
14 Jul, 2004 15.9 16.34 15.43 15.75 901.6 Million
13 Jul, 2004 16.71 17.0 16.3 16.48 567.21 Million
12 Jul, 2004 16.43 16.9 16.29 16.51 676.1 Million
09 Jul, 2004 17.65 17.66 16.57 16.9 1.11 Billion
08 Jul, 2004 18.05 18.35 17.63 17.66 430.14 Million
07 Jul, 2004 18.36 18.74 18.13 18.22 344.12 Million
06 Jul, 2004 19.23 19.23 17.92 18.13 575.38 Million