NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2004 19.73 19.75 19.11 19.26 294.95 Million
01 Jul, 2004 20.7 20.73 19.5 19.53 506.56 Million
30 Jun, 2004 20.22 20.79 20.22 20.47 329.78 Million
29 Jun, 2004 20.2 20.8 20.12 20.77 363.86 Million
28 Jun, 2004 20.54 20.61 20.0 20.08 299.37 Million
25 Jun, 2004 20.02 20.49 20.02 20.25 334.63 Million
24 Jun, 2004 20.84 20.91 19.97 20.12 590.66 Million
23 Jun, 2004 19.9 20.38 19.85 20.3 264.65 Million
22 Jun, 2004 19.5 20.05 19.39 19.96 430.3 Million
21 Jun, 2004 19.79 20.1 19.28 19.41 267.02 Million