NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2004 12.89 12.96 12.5 12.51 628.16 Million
27 Aug, 2004 12.71 13.12 12.7 12.94 565.12 Million
26 Aug, 2004 12.63 12.78 12.55 12.7 612.71 Million
25 Aug, 2004 12.42 12.76 12.19 12.67 721.31 Million
24 Aug, 2004 12.8 12.86 11.91 12.15 939.4 Million
23 Aug, 2004 12.62 12.75 12.48 12.62 800.01 Million
20 Aug, 2004 11.6 12.52 11.56 12.35 1.19 Billion
19 Aug, 2004 11.58 11.84 11.48 11.66 724.39 Million
18 Aug, 2004 11.02 11.7 10.93 11.7 872.47 Million
17 Aug, 2004 10.63 11.03 10.53 10.97 744.9 Million