NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2004 14.21 14.5 14.1 14.4 683.55 Million
13 Sep, 2004 14.05 14.62 14.03 14.34 967.72 Million
10 Sep, 2004 13.44 14.14 13.28 14.07 1.03 Billion
09 Sep, 2004 12.62 13.77 12.56 13.55 1.29 Billion
08 Sep, 2004 12.58 12.7 12.29 12.32 835.34 Million
07 Sep, 2004 12.91 13.17 12.41 12.58 727.46 Million
03 Sep, 2004 12.82 13.08 12.71 12.82 715.05 Million
02 Sep, 2004 12.77 13.32 12.64 13.22 770.54 Million
01 Sep, 2004 12.3 12.88 12.14 12.7 592.04 Million
31 Aug, 2004 12.56 12.62 12.07 12.46 587.41 Million