NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2005 27.58 28.3 26.71 28.27 3.13 Billion
17 Feb, 2005 26.09 26.1 25.31 25.51 1.16 Billion
16 Feb, 2005 25.75 26.12 25.28 25.74 466.41 Million
15 Feb, 2005 25.77 26.65 25.73 25.83 759.73 Million
14 Feb, 2005 26.14 26.24 25.5 25.6 432.89 Million
11 Feb, 2005 25.25 26.34 25.16 26.15 557.55 Million
10 Feb, 2005 24.96 25.54 24.87 25.41 602.46 Million
09 Feb, 2005 25.8 25.88 24.7 24.83 784.76 Million
08 Feb, 2005 25.32 26.14 25.24 25.73 455.88 Million
07 Feb, 2005 25.82 26.3 25.25 25.48 521.78 Million