NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2005 21.43 21.86 21.36 21.44 596.28 Million
20 Jan, 2005 21.15 21.92 20.92 21.4 640.25 Million
19 Jan, 2005 21.95 22.0 21.26 21.35 336.84 Million
18 Jan, 2005 21.27 21.9 21.22 21.85 464.58 Million
14 Jan, 2005 21.84 21.89 21.3 21.51 573.98 Million
13 Jan, 2005 21.27 22.0 20.8 21.44 898.76 Million
12 Jan, 2005 21.61 21.67 20.7 21.22 1.05 Billion
11 Jan, 2005 21.87 21.99 21.07 21.4 1.09 Billion
10 Jan, 2005 22.05 22.3 21.95 22.08 580.62 Million
07 Jan, 2005 22.51 22.68 21.7 22.03 763.08 Million