NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2005 24.4 25.86 24.39 25.79 806.77 Million
03 Feb, 2005 24.35 24.56 24.05 24.39 698.67 Million
02 Feb, 2005 24.27 24.84 23.58 24.65 2.03 Billion
01 Feb, 2005 22.9 23.45 22.76 23.35 511.12 Million
31 Jan, 2005 23.07 23.35 22.6 22.92 563.13 Million
28 Jan, 2005 23.0 23.09 22.38 22.88 671.56 Million
27 Jan, 2005 21.25 23.01 21.12 22.91 1 Billion
26 Jan, 2005 21.0 21.5 20.66 21.21 429.13 Million
25 Jan, 2005 20.69 21.23 20.55 20.94 439.69 Million
24 Jan, 2005 21.32 21.63 20.46 20.58 463.84 Million