NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 27.69 28.43 27.5 27.85 511.2 Million
04 Mar, 2005 27.77 28.01 27.34 27.57 592.37 Million
03 Mar, 2005 28.0 28.18 27.28 27.69 761.38 Million
02 Mar, 2005 28.75 28.76 27.9 28.07 947.45 Million
01 Mar, 2005 29.12 29.6 28.63 28.92 737.3 Million
28 Feb, 2005 28.7 29.0 28.45 28.99 758.38 Million
25 Feb, 2005 28.47 28.99 28.16 28.84 525.15 Million
24 Feb, 2005 27.32 28.47 27.32 28.43 695.48 Million
23 Feb, 2005 28.17 28.52 27.24 27.7 1.1 Billion
22 Feb, 2005 28.14 29.29 27.83 28.63 1.42 Billion