NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2005 23.4 23.89 22.84 22.98 430.34 Million
04 Apr, 2005 23.47 23.47 22.87 23.39 421.94 Million
01 Apr, 2005 24.05 24.19 23.39 23.53 512.85 Million
31 Mar, 2005 24.16 24.33 23.65 23.76 522.26 Million
30 Mar, 2005 24.31 24.65 23.47 24.3 867.76 Million
29 Mar, 2005 24.82 25.1 24.19 24.3 588.51 Million
28 Mar, 2005 25.14 25.5 24.61 24.85 511.18 Million
24 Mar, 2005 25.15 25.83 25.11 25.13 866.03 Million
23 Mar, 2005 24.52 25.25 24.47 25.08 736.84 Million
22 Mar, 2005 25.02 25.25 24.46 24.55 628.77 Million