NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 24.16 25.06 24.01 25.0 654.6 Million
18 Mar, 2005 24.69 24.77 23.72 24.17 644.35 Million
17 Mar, 2005 25.0 25.09 24.61 24.67 442.77 Million
16 Mar, 2005 25.25 25.65 24.91 24.92 535.4 Million
15 Mar, 2005 26.0 26.25 25.33 25.35 378.46 Million
14 Mar, 2005 25.68 25.98 25.5 25.87 568.4 Million
11 Mar, 2005 26.01 26.01 24.93 25.16 732.17 Million
10 Mar, 2005 25.83 26.06 25.33 25.74 688.56 Million
09 Mar, 2005 26.27 26.76 25.67 25.75 909.46 Million
08 Mar, 2005 27.78 27.84 26.26 26.44 1.33 Billion