NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2005 36.67 36.67 35.79 35.91 387.8 Million
02 Dec, 2005 36.75 36.84 36.1 36.59 334.34 Million
01 Dec, 2005 36.45 36.75 36.06 36.58 562.03 Million
30 Nov, 2005 35.23 36.33 35.22 36.15 574.96 Million
29 Nov, 2005 35.64 36.65 35.32 35.48 1.04 Billion
28 Nov, 2005 38.17 38.5 37.2 37.88 424.48 Million
25 Nov, 2005 37.88 38.13 37.62 38.07 116.67 Million
23 Nov, 2005 37.85 38.25 37.5 37.7 411.89 Million
22 Nov, 2005 37.02 38.17 36.73 37.81 731.44 Million
21 Nov, 2005 36.23 36.89 35.99 36.83 452.07 Million