NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2005 34.67 34.75 33.7 34.06 570.27 Million
03 Nov, 2005 35.3 35.5 34.37 34.65 465.06 Million
02 Nov, 2005 33.15 35.1 33.0 35.06 625.3 Million
01 Nov, 2005 33.55 33.8 32.88 33.14 400.59 Million
31 Oct, 2005 32.55 33.78 32.55 33.55 433.32 Million
28 Oct, 2005 31.53 32.48 30.75 32.42 464.63 Million
27 Oct, 2005 32.18 32.28 31.35 31.45 229.03 Million
26 Oct, 2005 33.03 33.1 32.07 32.12 415.35 Million
25 Oct, 2005 32.59 33.12 32.45 33.02 334.67 Million
24 Oct, 2005 32.22 32.81 31.93 32.81 291.1 Million