NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2005 36.38 36.68 35.48 36.19 465.48 Million
17 Nov, 2005 34.96 36.29 34.6 36.26 702.56 Million
16 Nov, 2005 34.85 35.07 34.04 34.72 454.8 Million
15 Nov, 2005 34.97 35.3 34.73 34.84 496.22 Million
14 Nov, 2005 34.05 35.0 33.53 34.76 493.32 Million
11 Nov, 2005 33.78 34.44 33.63 34.04 545.92 Million
10 Nov, 2005 36.06 36.77 32.84 33.49 2.5 Billion
09 Nov, 2005 33.35 35.0 32.97 34.78 767.28 Million
08 Nov, 2005 34.04 34.07 33.13 33.28 538.91 Million
07 Nov, 2005 34.24 34.36 33.77 33.91 370.83 Million