NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2005 36.93 37.2 36.15 36.24 292.31 Million
16 Dec, 2005 36.66 37.01 36.31 36.85 1.05 Billion
15 Dec, 2005 36.97 37.25 36.15 36.53 332.61 Million
14 Dec, 2005 37.07 37.25 36.56 37.0 287.48 Million
13 Dec, 2005 36.94 37.67 36.67 37.35 443.4 Million
12 Dec, 2005 36.44 36.95 36.38 36.87 281.13 Million
09 Dec, 2005 35.94 36.39 35.44 36.34 262.8 Million
08 Dec, 2005 35.93 36.4 35.42 35.83 375.35 Million
07 Dec, 2005 36.2 36.42 35.5 36.12 346.84 Million
06 Dec, 2005 35.97 36.55 35.92 36.06 371.26 Million