NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 38.51 39.35 38.11 39.29 509.96 Million
03 Jan, 2006 36.77 38.5 36.65 38.22 472.8 Million
30 Dec, 2005 37.07 37.07 36.41 36.56 229.6 Million
29 Dec, 2005 38.1 38.22 37.11 37.27 310.47 Million
28 Dec, 2005 37.77 38.24 37.53 38.12 264.42 Million
27 Dec, 2005 37.5 38.18 37.38 37.77 367.95 Million
23 Dec, 2005 37.21 37.59 37.1 37.54 214.53 Million
22 Dec, 2005 36.12 37.29 36.11 37.25 318.33 Million
21 Dec, 2005 36.39 36.69 35.82 36.15 278.04 Million
20 Dec, 2005 36.2 36.75 35.74 36.22 304.35 Million