NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2006 45.4 45.43 43.55 43.62 473.53 Million
01 Feb, 2006 44.13 45.17 43.98 44.99 450.85 Million
31 Jan, 2006 45.68 45.75 44.61 44.96 381.6 Million
30 Jan, 2006 46.45 46.5 45.52 45.73 315.77 Million
27 Jan, 2006 45.83 46.76 45.6 46.25 385.03 Million
26 Jan, 2006 44.53 45.43 44.25 45.39 448.83 Million
25 Jan, 2006 44.5 44.79 43.36 43.89 400.22 Million
24 Jan, 2006 44.16 45.2 44.04 44.28 388.55 Million
23 Jan, 2006 44.16 44.43 43.55 44.06 334.89 Million
20 Jan, 2006 45.14 45.66 43.8 43.81 461.74 Million