NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2006 45.92 47.3 45.51 47.2 1.25 Billion
15 Feb, 2006 44.04 45.1 43.93 44.98 492.84 Million
14 Feb, 2006 44.05 44.29 43.55 44.13 342.35 Million
13 Feb, 2006 43.76 44.36 43.46 44.05 280.74 Million
10 Feb, 2006 44.31 44.51 42.87 43.9 414.98 Million
09 Feb, 2006 45.05 45.75 43.87 44.15 436.62 Million
08 Feb, 2006 43.78 44.91 43.78 44.91 393.07 Million
07 Feb, 2006 45.35 45.35 43.63 43.65 398.94 Million
06 Feb, 2006 43.9 45.31 43.71 45.26 363.46 Million
03 Feb, 2006 43.34 44.56 43.2 44.02 504.25 Million