NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 48.15 48.9 47.43 48.77 618.47 Million
16 Mar, 2006 50.17 50.23 48.21 48.38 568.1 Million
15 Mar, 2006 49.39 50.15 49.2 50.08 510.6 Million
14 Mar, 2006 48.0 49.49 47.82 49.29 627.69 Million
13 Mar, 2006 47.87 48.19 47.51 47.96 372.13 Million
10 Mar, 2006 48.18 48.79 46.96 47.39 521.19 Million
09 Mar, 2006 48.56 49.37 48.2 48.23 536.64 Million
08 Mar, 2006 48.23 48.48 46.26 47.98 670.35 Million
07 Mar, 2006 49.07 49.45 47.25 48.22 606.08 Million
06 Mar, 2006 50.12 50.45 48.82 49.06 529.03 Million