NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2006 48.54 50.01 48.45 49.16 595.77 Million
02 Mar, 2006 48.87 49.68 48.36 48.99 545.18 Million
01 Mar, 2006 47.3 49.2 47.0 48.92 703.93 Million
28 Feb, 2006 47.3 47.7 46.67 47.13 563.15 Million
27 Feb, 2006 46.08 47.8 45.53 47.51 666.64 Million
24 Feb, 2006 45.87 46.42 45.42 45.66 416.4 Million
23 Feb, 2006 46.24 46.55 45.54 45.67 380.2 Million
22 Feb, 2006 45.8 46.75 44.7 46.38 939.74 Million
21 Feb, 2006 47.37 47.45 46.05 46.46 683.28 Million
17 Feb, 2006 50.68 50.72 47.2 47.47 2.35 Billion