NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2006 57.43 58.23 56.91 57.26 835.23 Million
30 Mar, 2006 57.14 57.78 56.11 57.47 1.06 Billion
29 Mar, 2006 54.4 57.18 53.95 57.08 987.06 Million
28 Mar, 2006 53.11 54.88 53.0 54.17 795.08 Million
27 Mar, 2006 52.0 53.39 51.82 53.35 651.44 Million
24 Mar, 2006 50.38 52.04 50.3 51.95 687.89 Million
23 Mar, 2006 49.5 50.45 48.94 50.25 661.99 Million
22 Mar, 2006 49.5 49.74 48.22 49.33 1.15 Billion
21 Mar, 2006 49.52 51.7 49.46 50.79 1.22 Billion
20 Mar, 2006 49.2 49.21 48.35 48.4 293.76 Million