NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2006 29.55 30.42 29.44 29.68 443.87 Million
13 Apr, 2006 29.8 30.14 29.48 29.6 738.35 Million
12 Apr, 2006 29.46 30.61 29.3 30.45 597.96 Million
11 Apr, 2006 30.1 30.1 29.09 29.27 702.02 Million
10 Apr, 2006 30.46 30.64 29.77 30.0 634.17 Million
07 Apr, 2006 30.48 30.75 29.93 30.53 681.7 Million
06 Apr, 2006 60.94 61.68 60.1 61.22 789.12 Million
05 Apr, 2006 60.5 61.4 59.21 61.1 1.11 Billion
04 Apr, 2006 57.98 60.7 57.92 60.61 1.2 Billion
03 Apr, 2006 57.56 58.7 56.84 57.9 967.41 Million