NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
01 May, 2006 29.42 31.47 29.42 30.9 902.38 Million
28 Apr, 2006 29.18 29.59 28.94 29.22 284.31 Million
27 Apr, 2006 28.6 29.44 27.98 29.17 462.96 Million
26 Apr, 2006 29.02 29.46 28.4 28.71 330.52 Million
25 Apr, 2006 28.6 28.98 28.1 28.91 718.59 Million
24 Apr, 2006 28.25 29.21 27.75 28.93 675.86 Million
21 Apr, 2006 29.21 29.33 27.73 28.07 770.01 Million
20 Apr, 2006 28.9 29.64 28.42 29.12 552.65 Million
19 Apr, 2006 28.8 29.48 28.4 29.16 517.41 Million
18 Apr, 2006 29.15 29.16 28.19 28.98 1.16 Billion